Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.79 | 184.65 | 184.78 | 2.05 | 1.12 % | 48,982,974 | 19:00:00 |
| AMD | Advanced Micro Devices | 152.37 | 152.22 | 152.40 | -1.25 | -0.81 % | 33,017,554 | 23:00:03 |
| AMZN | Amazon.com | 189.15 | 189.05 | 189.48 | 1.15 | 0.61 % | 43,468,429 | 23:00:04 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,351 | 19:00:00 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.15 | 0.08 % | 5,107,371 | 19:00:00 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | 1.25 | 1.59 % | 9,627,274 | 19:00:00 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.595 | 1.58 % | 26,861,357 | 18:56:52 |
| COIN | Coinbase Global | 212.50 | 205.00 | 214.00 | 1.30 | 0.62 % | 4,649,732 | 23:00:03 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -3.22 | -1.15 % | 4,709,095 | 19:00:00 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.39 | 0.37 % | 15,095,972 | 19:00:00 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,244 | 19:00:00 |
| GOOGL | Alphabet | 169.07 | 168.71 | 171.00 | -0.31 | -0.18 % | 13,872,121 | 23:00:05 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,710,173 | 19:00:00 |
| HD | Home Depot | 347.16 | 0.00 | 0.00 | 8.33 | 2.46 % | 3,801,440 | 19:00:00 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,266,617 | 18:58:23 |
| INTC | Intel | 30.12 | 30.12 | 30.14 | 0.12 | 0.40 % | 45,003,404 | 18:59:56 |
| IWM | iShares Russell 2000 | 205.96 | 0.00 | 0.00 | 2.18 | 1.07 % | 22,018,809 | 18:59:59 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,894 | 19:00:00 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | 2.15 | 1.10 % | 7,984,323 | 18:59:02 |
| KO | Coca Cola | 62.8901 | 0.00 | 0.00 | 0.0401 | 0.06 % | 9,113,664 | 19:00:00 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,961 | 18:44:39 |
| META | Meta Platforms | 476.52 | 466.24 | 478.38 | 3.92 | 0.83 % | 9,437,653 | 23:00:02 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,741 | 19:00:00 |
| MSFT | Microsoft | 412.99 | 409.30 | 415.80 | 2.45 | 0.60 % | 14,689,729 | 23:00:04 |
| MU | Micron Technology | 118.37 | 107.95 | 120.40 | -0.95 | -0.80 % | 11,524,826 | 23:00:05 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,826 | 18:42:53 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,317 | 19:00:00 |
| PYPL | PayPal | 64.40 | 63.00 | 67.21 | 0.59 | 0.92 % | 8,368,669 | 23:00:04 |
| QCOM | QUALCOMM | 180.88 | 177.53 | 185.00 | 0.33 | 0.18 % | 5,513,247 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.45 | 441.42 | 441.46 | 1.39 | 0.32 % | 24,575,951 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -0.14 | -0.35 % | 39,132,715 | 18:59:57 |
| SPY | SPDR S&P 500 | 520.56 | 0.00 | 0.00 | 3.37 | 0.65 % | 42,301,393 | 19:00:00 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 19:00:00 |
| TSLA | Tesla | 172.60 | 171.60 | 172.92 | -2.12 | -1.21 % | 65,951,622 | 23:00:04 |
| V | Visa | 278.5501 | 0.00 | 0.00 | 1.36 | 0.49 % | 8,948,815 | 19:00:00 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,881,044 | 18:59:27 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.28 | 0.02 | 0.12 % | 6,182,021 | 19:00:00 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | 2.44 | 2.10 % | 17,563,977 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
